SSV Network

SSV · 美元计价

$2.324

≈ ￥15.3384

1.09% ($0.03)

更新于 2026-11-05 08:10:01

24H 最高

$2.40

24H 最低

$2.21

今日开盘

$2.299

24H 成交量

$28.57万

流通市值

$1,654.03万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
268	KAIAKaia	$0.0347	$0.0348	$0.0314	$61.90万	$2.20亿	5.47%
345	AVaulta	$0.0839	$0.085	$0.0765	$44.32万	$1.31亿	3.97%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.09万	$1,599.95万	-0.86%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$224.28万	$28.05亿	2.38%
451	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
604	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.27万	$539.64万	2.83%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
554	AMCBAMCB	$3.42	$3.56	$3.21	$18.62万	—	4.59%
330	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
611	CVCCivic	$0.02208	$0.02242	$0.0209	$13.79万	$1,754.45万	2.13%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.08万	$3,544.25万	4.02%
163	PNUTPeanut the Squirrel	$0.0376	$0.04	$0.0369	$122.66万	$3,853.70万	-3.59%
504	PORTOFC Porto	$0.408	$0.412	$0.384	$23.37万	$293.96万	0.99%
94	SXTSpace and Time	$0.0087	$0.01075	$0.00823	$355.22万	$1,293.52万	3.70%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$364.10万	—	4.86%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
159	WBTCWrapped Bitcoin	$80247.06	$8.10万	$7.56万	$130.51万	$93.31亿	3.59%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.66万	$1.20亿	2.82%