Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-05 08:25:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.28亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
275	KAIAKaia	$0.0347	$0.0348	$0.0314	$59.33万	$2.20亿	7.43%
349	AVaulta	$0.0838	$0.085	$0.0765	$43.07万	$1.31亿	5.81%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.65万	$1,599.95万	-0.32%
118	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$218.75万	$28.05亿	3.49%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
605	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.19万	$539.64万	4.22%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
553	AMCBAMCB	$3.42	$3.56	$3.21	$18.57万	—	4.91%
324	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
612	CVCCivic	$0.02211	$0.02242	$0.0209	$13.40万	$1,754.45万	3.51%
624	BNTBancor	$0.2954	$0.298	$0.2754	$12.01万	$3,544.25万	4.79%
162	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$127.64万	$3,853.70万	-3.89%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.33万	$293.96万	1.24%
94	SXTSpace and Time	$0.00875	$0.01075	$0.00823	$355.64万	$1,293.52万	4.92%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$362.31万	—	8.08%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80406.37	$8.10万	$7.56万	$131.21万	$93.31亿	4.56%
492	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.51万	$1.20亿	4.09%