FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 07:20:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
263	KAIAKaia	$0.0347	$0.0348	$0.0314	$63.36万	$2.20亿	5.47%
346	AVaulta	$0.0836	$0.085	$0.0765	$43.89万	$1.31亿	2.96%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.86万	$1,599.95万	-1.17%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$225.33万	$28.05亿	2.59%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
603	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.59万	$539.64万	1.81%
295	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
550	AMCBAMCB	$3.42	$3.56	$3.21	$19.33万	—	3.95%
331	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
607	CVCCivic	$0.02212	$0.02242	$0.0209	$14.28万	$1,754.45万	0.96%
625	BNTBancor	$0.2947	$0.298	$0.2754	$12.05万	$3,544.25万	3.44%
163	PNUTPeanut the Squirrel	$0.0375	$0.04	$0.0369	$122.20万	$3,853.70万	-4.34%
506	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.74%
95	SXTSpace and Time	$0.00874	$0.01075	$0.00823	$350.84万	$1,293.52万	3.92%
91	1000CAT1000CAT	$0.001724	$0.00186	$0.001531	$363.81万	—	5.38%
631	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80154.91	$8.10万	$7.56万	$132.12万	$93.31亿	3.04%
483	1INCH1INCH	$0.0844	$0.0849	$0.0786	$25.11万	$1.20亿	2.93%