dYdX

DYDX · 美元计价

$0.10531

≈ ￥0.695046

2.77% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.108

24H 最低

$0.09772

今日开盘

$0.10247

24H 成交量

$53.42万

流通市值

$7,843.27万

24H 涨跌额

($0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
274	KAIAKaia	$0.0348	$0.0348	$0.0314	$59.46万	$2.20亿	6.75%
348	AVaulta	$0.0839	$0.085	$0.0765	$43.44万	$1.31亿	5.14%
131	DODODODO	$0.022	$0.02256	$0.02124	$185.80万	$1,599.95万	-0.36%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$221.13万	$28.05亿	3.05%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
604	YBYield Basis	$0.0617	$0.0627	$0.0576	$14.23万	$539.64万	3.70%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
554	AMCBAMCB	$3.42	$3.56	$3.21	$18.57万	—	4.91%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
612	CVCCivic	$0.02213	$0.02242	$0.0209	$13.45万	$1,754.45万	3.41%
625	BNTBancor	$0.295	$0.298	$0.2754	$12.00万	$3,544.25万	4.83%
164	PNUTPeanut the Squirrel	$0.0377	$0.04	$0.0369	$122.56万	$3,853.70万	-2.84%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.45万	$293.96万	0.99%
94	SXTSpace and Time	$0.00869	$0.01075	$0.00823	$355.47万	$1,293.52万	3.82%
91	1000CAT1000CAT	$0.001726	$0.00186	$0.001531	$363.00万	—	7.27%
629	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
157	WBTCWrapped Bitcoin	$80537.49	$8.10万	$7.56万	$131.31万	$93.31亿	4.50%
491	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.65万	$1.20亿	3.83%