Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-05 07:20:01
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,208.70万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 263 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.36万 | $2.20亿 | 5.47% |
| 346 |
AVaulta
|
$0.0836 | $0.085 | $0.0765 | $43.89万 | $1.31亿 | 2.96% |
| 132 |
DODODODO
|
$0.022 | $0.02256 | $0.02124 | $184.86万 | $1,599.95万 | -1.17% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $225.33万 | $28.05亿 | 2.59% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 603 |
YBYield Basis
|
$0.0618 | $0.0627 | $0.0576 | $14.59万 | $539.64万 | 1.81% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 550 |
AMCBAMCB
|
$3.42 | $3.56 | $3.21 | $19.33万 | — | 3.95% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 607 |
CVCCivic
|
$0.02212 | $0.02242 | $0.0209 | $14.28万 | $1,754.45万 | 0.96% |
| 625 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.44% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0375 | $0.04 | $0.0369 | $122.20万 | $3,853.70万 | -4.34% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.74% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $350.84万 | $1,293.52万 | 3.92% |
| 91 |
1000CAT1000CAT
|
$0.001724 | $0.00186 | $0.001531 | $363.81万 | — | 5.38% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.12万 | $93.31亿 | 3.04% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.11万 | $1.20亿 | 2.93% |
相关站点
共 40 个
First Digital _数字货币市值
QQQB _数字货币市值
TQQQB _BTC行情
Raydium _加密货币行情
First Digital _币种排行
莱特币 _比特币
Aerodrome _币种排行
Polygon _加密货币行情
Aster _币种排行
Internet _加密货币行情
Sui _数字货币市值
Gram _比特币行情
Internet _币种排行
NFPrompt _加密货币行情
Tether Gold _比特币
比特币 _BTC行情
BFUSD _以太坊ETH价格
比特币 _数字货币市值
Artificial _BTC行情
Space and Time _比特币
TQQQB _加密货币行情
Space and Time _以太坊ETH价格
Ethena _比特币行情
大零币 _以太坊ETH价格
MarsCoin _数字货币市值
QQQB _比特币行情
StraitsX XUSD _数字货币市值
Arbitrum _比特币行情
Plasma _加密货币行情
PAX Gold _比特币
以太坊 _数字货币市值
Artificial _比特币
Gram _BTC行情
Filecoin _加密货币行情
Hedera _比特币
币安币 _以太坊ETH价格
THORChain _BTC行情
Space and Time _加密货币行情
LayerZero _比特币
Solana _以太坊ETH价格