Convex Finance

CVX · 美元计价

$1.942

≈ ￥12.8172

5.03% ($0.09)

更新于 2026-11-05 09:15:02

24H 最高

$2.03

24H 最低

$1.81

今日开盘

$1.849

24H 成交量

$67.97万

流通市值

$1.94亿

24H 涨跌额

($0.09)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.25万	$2.20亿	6.19%
347	AVaulta	$0.0834	$0.085	$0.0765	$42.59万	$1.31亿	5.57%
132	DODODODO	$0.02199	$0.02256	$0.02124	$184.25万	$1,599.95万	0.14%
119	SHIBShiba Inu	$0.00000473	$0.00000486	$0.00000448	$211.48万	$28.05亿	3.50%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.12万	$539.64万	4.22%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
562	AMCBAMCB	$3.43	$3.56	$3.21	$17.70万	—	6.19%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
610	CVCCivic	$0.02197	$0.02242	$0.0209	$13.06万	$1,754.45万	3.19%
622	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.25%
159	PNUTPeanut the Squirrel	$0.0368	$0.04	$0.0368	$129.00万	$3,853.70万	-4.17%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.10万	$293.96万	1.50%
93	SXTSpace and Time	$0.00877	$0.01075	$0.00823	$358.19万	$1,293.52万	5.66%
90	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$362.59万	—	7.77%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
161	WBTCWrapped Bitcoin	$80264.39	$8.10万	$7.56万	$127.80万	$93.31亿	4.52%
485	1INCH1INCH	$0.0841	$0.0849	$0.0786	$24.58万	$1.20亿	4.99%