CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 09:10:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
278	KAIAKaia	$0.0343	$0.0348	$0.0314	$58.09万	$2.20亿	5.86%
347	AVaulta	$0.0838	$0.085	$0.0765	$42.62万	$1.31亿	5.81%
131	DODODODO	$0.02196	$0.02256	$0.02124	$184.29万	$1,599.95万	-0.50%
119	SHIBShiba Inu	$0.00000474	$0.00000486	$0.00000448	$211.26万	$28.05亿	3.95%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
601	YBYield Basis	$0.0618	$0.0627	$0.0576	$14.07万	$539.64万	4.22%
290	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
563	AMCBAMCB	$3.42	$3.56	$3.21	$17.58万	—	5.88%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
611	CVCCivic	$0.02197	$0.02242	$0.0209	$13.03万	$1,754.45万	2.86%
623	BNTBancor	$0.2945	$0.298	$0.2754	$11.72万	$3,544.25万	5.29%
159	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0368	$128.65万	$3,853.70万	-3.65%
492	PORTOFC Porto	$0.406	$0.412	$0.384	$24.10万	$293.96万	1.25%
93	SXTSpace and Time	$0.00873	$0.01075	$0.00823	$358.19万	$1,293.52万	5.31%
90	1000CAT1000CAT	$0.001722	$0.00186	$0.001531	$362.46万	—	7.83%
628	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%
161	WBTCWrapped Bitcoin	$80429.18	$8.10万	$7.56万	$127.83万	$93.31亿	4.53%
486	1INCH1INCH	$0.084	$0.0849	$0.0786	$24.63万	$1.20亿	4.87%