COHRB

COHRB · 美元计价

$166.64

≈ ￥1099.82

-13.91% (-$26.92)

更新于 2026-11-06 02:00:02

24H 最高

$212.62

24H 最低

$160.19

今日开盘

$193.56

24H 成交量

$154.25万

流通市值

—

24H 涨跌额

(-$26.92)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.05万	$2.06亿	-6.49%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
127	DODODODO	$0.02222	$0.02223	$0.02155	$202.47万	$1,606.01万	0.59%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.69万	$26.55亿	-5.05%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
662	YBYield Basis	$0.0569	$0.0622	$0.0559	$9.01万	$500.61万	-6.26%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
166	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.40万	$3,454.58万	-10.39%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
92	1000CAT1000CAT	$0.001709	$0.001854	$0.001633	$350.99万	—	2.64%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
472	1INCH1INCH	$0.0795	$0.0849	$0.0783	$27.55万	$1.14亿	-5.02%